Orsted A/S - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 159.90 3.50 2.24% 46.83% 2025-07-03
Centrica 158.30 -0.05 -0.03% 12.71% 2025-07-03
DSV 1,524.00 5.00 0.33% 29.65% 2025-07-03
EDP 3.81 0.03 0.90% 6.45% 2025-07-03
EDP Renovaveis 10.32 0.32 3.20% -24.34% 2025-07-03
Endesa 26.70 -0.11 -0.41% 47.72% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
Enagas 13.65 0.10 0.74% 3.80% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
Pennon 494.40 4.00 0.82% -15.85% 2025-07-03
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Snam 5.06 -0.004 -0.08% 21.25% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Equinor ASA 260.00 1.70 0.66% -15.14% 2025-07-03
Severn Trent 2,696.00 18.00 0.67% 10.99% 2025-07-03
Terna Rete Elettrica Nazionale 8.60 -0.03 -0.35% 17.74% 2025-07-03
United Utilities 1,121.00 1.00 0.09% 13.14% 2025-07-03
Verbund 65.55 0.30 0.46% -14.65% 2025-07-03
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03

Harga Hari Tahun Tanggal
Copenhagen 1745 -2.04 -0.12% -38.51% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04